The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00059000 | 2024-05-16 11:08AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO240524C00059000 | 2024-05-16 10:14AM EDT | 2024-05-24 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240531C00059000 | 2024-05-15 2:53PM EDT | 2024-05-31 | 4.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KO240607C00059000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240614C00059000 | 2024-05-09 9:40AM EDT | 2024-06-14 | 4.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00059000 | 2024-05-15 12:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| KO240524P00059000 | 2024-05-15 3:43PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| KO240531P00059000 | 2024-05-16 9:43AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 6.25% |
| KO240607P00059000 | 2024-05-14 9:40AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KO240614P00059000 | 2024-05-15 3:06PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KO240628P00059000 | 2024-05-15 3:49PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.