The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524C00058000 | 2024-05-17 12:57PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO240531C00058000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240607C00058000 | 2024-05-10 9:43AM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240614C00058000 | 2024-05-16 2:23PM EDT | 2024-06-14 | 5.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524P00058000 | 2024-05-17 9:51AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| KO240531P00058000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240607P00058000 | 2024-05-16 9:53AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KO240614P00058000 | 2024-05-17 10:26AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KO240628P00058000 | 2024-05-16 12:06PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.