Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM240524C00212500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.32 | 0.12 | 0.46 | +0.17 | +113.33% | 392 | 51 | 25.83% |
JPM240531C00212500 | 2024-05-16 3:36PM EDT | 2024-05-31 | 0.34 | 0.28 | 0.31 | +0.10 | +41.67% | 54 | 58 | 15.63% |