JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00202500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.99 | 3.75 | 4.00 | +1.39 | +53.46% | 786 | 3,946 | 25.94% |
| JPM240531C00202500 | 2024-05-16 3:55PM EDT | 2024-05-31 | 3.47 | 3.05 | 3.25 | +0.47 | +15.67% | 451 | 217 | 12.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00202500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.34 | 1.29 | 1.36 | -0.94 | -41.23% | 2,512 | 1,103 | 22.35% |
| JPM240531P00202500 | 2024-05-17 11:01AM EDT | 2024-05-31 | 1.98 | 1.95 | 1.99 | -0.52 | -20.80% | 239 | 99 | 19.54% |
© 2024 Yahoo. All rights reserved.