JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00192500 | 2024-05-17 3:36PM EDT | 2024-05-24 | 13.20 | 12.05 | 13.35 | +2.09 | +18.81% | 44 | 211 | 48.85% |
| JPM240531C00192500 | 2024-05-14 9:53AM EDT | 2024-05-31 | 7.62 | 10.55 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524P00192500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.16 | -0.08 | -40.00% | 1,899 | 1,769 | 29.49% |
| JPM240531P00192500 | 2024-05-17 10:47AM EDT | 2024-05-31 | 0.28 | 0.38 | 0.28 | -0.11 | -28.21% | 172 | 145 | 22.66% |
© 2024 Yahoo. All rights reserved.