Australia markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.79+2.32 (+1.15%)
At close: 04:00PM EDT
204.85 +0.06 (+0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240524C001800002024-05-17 1:44PM EDT2024-05-2424.9924.5025.50+3.84+18.16%221256.54%
JPM240531C001800002024-05-14 12:34PM EDT2024-05-3121.0024.8525.650.00-111252.47%
JPM240607C001800002024-05-14 3:05PM EDT2024-06-0721.2023.6027.350.00-55159.55%
JPM240614C001800002024-05-16 11:04AM EDT2024-06-1424.5024.2527.800.00-2254.48%
JPM240621C001800002024-05-17 2:28PM EDT2024-06-2125.2525.6526.35+0.85+3.48%398,36038.55%
JPM240719C001800002024-05-17 2:58PM EDT2024-07-1926.3526.2527.05+1.84+7.51%172,35432.32%
JPM240816C001800002024-05-15 12:08PM EDT2024-08-1623.4127.1027.700.00-743029.44%
JPM240920C001800002024-05-17 1:16PM EDT2024-09-2028.5528.6029.20+1.10+4.01%122,26229.64%
JPM241018C001800002024-05-16 12:59PM EDT2024-10-1829.0829.3530.050.00-3520229.01%
JPM241115C001800002024-05-17 12:26PM EDT2024-11-1530.2330.2531.05+2.74+9.97%417628.99%
JPM241220C001800002024-05-17 11:41AM EDT2024-12-2031.8031.7032.45+9.97+45.67%172929.40%
JPM250117C001800002024-05-17 3:37PM EDT2025-01-1733.1932.5033.40+2.09+6.72%33,36129.43%
JPM250321C001800002024-05-16 11:28AM EDT2025-03-2134.9033.1036.85+0.80+2.35%15731.82%
JPM250620C001800002024-05-17 3:49PM EDT2025-06-2037.8037.1040.35+3.70+10.85%32,98432.76%
JPM251219C001800002024-05-15 10:06AM EDT2025-12-1939.2741.2543.250.00-125930.38%
JPM260116C001800002024-05-16 3:39PM EDT2026-01-1642.5042.2045.45+1.10+2.66%174732.07%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240524P001800002024-05-17 11:30AM EDT2024-05-240.030.020.15-0.03-50.00%443,26953.32%
JPM240531P001800002024-05-17 11:31AM EDT2024-05-310.090.080.100.00-1045333.89%
JPM240607P001800002024-05-17 2:25PM EDT2024-06-070.130.120.32-0.02-13.33%1624933.64%
JPM240614P001800002024-05-17 10:19AM EDT2024-06-140.200.170.21-0.01-4.76%134426.66%
JPM240621P001800002024-05-17 3:59PM EDT2024-06-210.250.220.26-0.02-7.41%11710,66124.76%
JPM240628P001800002024-05-16 11:54AM EDT2024-06-280.280.141.260.00-626832.90%
JPM240719P001800002024-05-17 3:05PM EDT2024-07-190.810.740.93-0.09-10.00%221,90424.54%
JPM240816P001800002024-05-17 12:20PM EDT2024-08-161.251.041.45-0.18-12.59%5661523.17%
JPM240920P001800002024-05-17 2:03PM EDT2024-09-201.781.582.02-0.21-10.55%302,23821.90%
JPM241018P001800002024-05-17 2:13PM EDT2024-10-182.652.352.71-0.20-7.02%3060622.00%
JPM241115P001800002024-05-17 2:08PM EDT2024-11-153.252.933.30-0.30-8.45%189521.83%
JPM241220P001800002024-05-17 1:10PM EDT2024-12-203.803.604.15-0.15-3.80%147821.98%
JPM250117P001800002024-05-17 12:14PM EDT2025-01-174.704.154.95-0.20-4.08%141,89022.36%
JPM250321P001800002024-05-15 3:56PM EDT2025-03-216.165.055.900.00-101,31821.64%
JPM250620P001800002024-05-17 10:22AM EDT2025-06-207.507.059.05-0.15-1.96%32,95523.71%
JPM251219P001800002024-04-30 9:52AM EDT2025-12-1913.709.8010.850.00-213021.77%
JPM260116P001800002024-05-17 1:56PM EDT2026-01-1610.7810.0011.35-0.47-4.18%72,27321.83%