JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607C00177500 | 2024-05-24 2:51PM EDT | 2024-06-07 | 22.91 | 21.70 | 25.00 | 0.00 | - | 1 | 0 | 66.04% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531P00177500 | 2024-05-24 12:02PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | -0.05 | -62.50% | 13 | 329 | 47.66% |
| JPM240607P00177500 | 2024-05-24 3:51PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.09 | -0.04 | -33.33% | 4 | 1 | 33.40% |
| JPM240621P00177500 | 2024-05-24 11:52AM EDT | 2024-06-21 | 0.24 | 0.21 | 0.24 | -0.08 | -25.00% | 409 | 6 | 26.91% |
© 2024 Yahoo. All rights reserved.