International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00270000 | 2024-04-22 2:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 80 | 43 | 64.06% |
| IBM240719C00270000 | 2024-05-14 1:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 357 | 51.95% |
| IBM240920C00270000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.29 | 0.00 | - | 2 | 296 | 37.79% |
| IBM241018C00270000 | 2024-04-30 2:14PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.35 | 0.00 | - | 16 | 11 | 35.13% |
| IBM250117C00270000 | 2024-05-17 9:55AM EDT | 2025-01-17 | 0.15 | 0.06 | 0.21 | 0.00 | - | 2 | 324 | 25.86% |
| IBM250321C00270000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.31 | 0.00 | 2.36 | 0.00 | - | 1 | 12 | 35.65% |
| IBM250620C00270000 | 2024-05-16 11:47AM EDT | 2025-06-20 | 0.65 | 0.00 | 2.69 | 0.00 | - | 1 | 553 | 32.32% |
| IBM260116C00270000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 1.48 | 1.27 | 2.09 | -0.12 | -7.50% | 1 | 161 | 24.61% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.