International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524C00245000 | 2024-04-19 12:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 125.78% |
| IBM240614C00245000 | 2024-05-06 10:07AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.44 | 0.00 | - | - | 1 | 64.45% |
| IBM240621C00245000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.23 | 0.00 | - | 12 | 48 | 52.93% |
| IBM240719C00245000 | 2024-05-17 10:44AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.23 | +0.02 | +100.00% | 2 | 127 | 42.82% |
| IBM240920C00245000 | 2024-05-16 12:20PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.33 | 0.00 | - | 2 | 113 | 31.89% |
| IBM241018C00245000 | 2024-05-17 9:41AM EDT | 2024-10-18 | 0.22 | 0.04 | 0.21 | +0.03 | +15.79% | 2 | 118 | 26.91% |
| IBM250117C00245000 | 2024-05-17 10:00AM EDT | 2025-01-17 | 0.36 | 0.22 | 0.47 | -0.03 | -7.69% | 2 | 488 | 24.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240719P00245000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 76.77 | 75.55 | 76.50 | 0.00 | - | 2 | 0 | 49.05% |
© 2024 Yahoo. All rights reserved.