International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524C00177500 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.10 | -0.05 | -41.67% | 2 | 26 | 22.85% |
| IBM240531C00177500 | 2024-05-16 2:04PM EDT | 2024-05-31 | 0.23 | 0.04 | 0.24 | +0.06 | +35.29% | 16 | 69 | 18.87% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.