International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240531C00167500 | 2024-05-24 3:28PM EDT | 2024-05-31 | 3.61 | 3.20 | 4.55 | -0.19 | -5.00% | 22 | 155 | 31.62% |
| IBM240607C00167500 | 2024-05-24 2:14PM EDT | 2024-06-07 | 4.35 | 3.75 | 4.85 | -0.73 | -14.37% | 10 | 11 | 23.19% |
| IBM240621C00167500 | 2024-05-24 1:22PM EDT | 2024-06-21 | 5.45 | 5.00 | 5.55 | -0.77 | -12.38% | 23 | 15 | 20.01% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240531P00167500 | 2024-05-24 3:31PM EDT | 2024-05-31 | 0.27 | 0.21 | 0.27 | -0.24 | -47.06% | 121 | 349 | 16.85% |
| IBM240607P00167500 | 2024-05-24 3:41PM EDT | 2024-06-07 | 0.69 | 0.62 | 0.79 | -0.09 | -11.54% | 85 | 26 | 16.80% |
| IBM240621P00167500 | 2024-05-24 3:38PM EDT | 2024-06-21 | 1.32 | 1.28 | 1.39 | -0.31 | -19.02% | 162 | 338 | 15.32% |
© 2024 Yahoo. All rights reserved.