Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM240531P00157500 | 2024-05-21 12:13PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.27 | 0.00 | - | 9 | 7 | 46.78% |
IBM240621P00157500 | 2024-05-23 11:04AM EDT | 2024-06-21 | 0.17 | 0.08 | 0.23 | 0.00 | - | - | 26 | 19.83% |