International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 1 | 3,383 | 2024-06-21 | 42.70 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 507 | 2024-07-19 | 42.55 | 0.00 | - | 1 | 0 |
| 0.49 | +0.20 | +68.97% | 1 | 16 | 2024-08-16 | - | - | - | - | - |
| 0.41 | -0.05 | -10.87% | 11 | 1,148 | 2024-09-20 | 20.60 | 0.00 | - | 24 | 53 |
| 0.49 | -0.27 | -35.53% | 1 | 490 | 2024-10-18 | 41.70 | 0.00 | - | 180 | 0 |
| 1.63 | -0.14 | -7.91% | 1 | 2,369 | 2025-01-17 | 45.98 | 0.00 | - | 1 | 0 |
| 2.74 | -0.11 | -3.86% | 6 | 210 | 2025-03-21 | 34.15 | 0.00 | - | 10 | 1 |
| 3.85 | +0.05 | +1.32% | 3 | 475 | 2025-06-20 | 35.20 | 0.00 | - | 10 | 24 |
| 6.95 | -0.03 | -0.43% | 12 | 234 | 2026-01-16 | 29.76 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.