International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 28 | 2024-06-07 | 23.71 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 4 | 21 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1,747 | 2024-06-21 | 25.10 | +0.95 | +3.93% | 150 | 69 |
| 0.11 | 0.00 | - | 24 | 30 | 2024-06-28 | 21.82 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.28 | +0.01 | +3.70% | 63 | 2,010 | 2024-07-19 | 25.10 | +0.92 | +3.80% | 840 | 409 |
| 1.19 | +0.09 | +8.18% | 24 | 1,030 | 2024-08-16 | 26.50 | +2.85 | +12.05% | 15 | 0 |
| 1.53 | -0.19 | -11.05% | 35 | 2,222 | 2024-09-20 | 19.25 | 0.00 | - | 1 | 1,369 |
| 2.23 | -0.02 | -0.89% | 1 | 551 | 2024-10-18 | 15.10 | 0.00 | - | 10 | 293 |
| 4.55 | -0.20 | -4.21% | 75 | 1,175 | 2025-01-17 | 27.00 | +0.40 | +1.50% | 1 | 935 |
| 6.05 | -1.40 | -18.79% | 14 | 122 | 2025-03-21 | 28.63 | 0.00 | - | 10 | 118 |
| 7.40 | -0.60 | -7.50% | 34 | 343 | 2025-06-20 | 30.39 | 0.00 | - | 1 | 88 |
| 11.75 | -0.10 | -0.84% | 22 | 496 | 2026-01-16 | 30.87 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.