Houston American Energy Corp. (HUSA)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240621C00002000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.10 | +0.03 | +30.00% | 9 | 367 | 140.63% |
| HUSA240816C00002000 | 2024-05-15 3:39PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.65 | 0.00 | - | 10 | 319 | 182.03% |
| HUSA241115C00002000 | 2024-05-02 9:59AM EDT | 2024-11-15 | 0.35 | 0.10 | 0.35 | 0.00 | - | 4 | 186 | 102.73% |
| HUSA250117C00002000 | 2024-05-16 1:38PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.60 | 0.00 | - | 1 | 93 | 127.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240816P00002000 | 2024-04-16 10:59AM EDT | 2024-08-16 | 0.52 | 0.65 | 4.00 | 0.00 | - | 2 | 16 | 0.00% |
| HUSA241115P00002000 | 2024-05-09 1:00PM EDT | 2024-11-15 | 0.75 | 0.75 | 1.35 | 0.00 | - | 2 | 4 | 155.86% |
| HUSA250117P00002000 | 2024-04-02 1:18PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.95 | 0.00 | - | 3 | 37 | 95.31% |
© 2024 Yahoo. All rights reserved.