Houston American Energy Corp. (HUSA)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240621C00001000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 0.50 | 0.10 | 4.90 | 0.00 | - | 1 | 9 | 0.00% |
| HUSA240816C00001000 | 2024-05-13 3:29PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 35 | 129.69% |
| HUSA241115C00001000 | 2024-05-14 3:56PM EDT | 2024-11-15 | 0.70 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 82.03% |
| HUSA250117C00001000 | 2024-05-15 9:55AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.70 | 0.00 | - | 13 | 83 | 93.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240621P00001000 | 2024-05-13 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 193.75% |
| HUSA241115P00001000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
| HUSA250117P00001000 | 2024-05-06 1:00PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | +0.04 | +19.05% | 1 | 22 | 103.13% |
© 2024 Yahoo. All rights reserved.