HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00034000 | 2024-05-08 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ240531C00034000 | 2024-05-16 10:54AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HPQ240621C00034000 | 2024-05-16 1:30PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HPQ240719C00034000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HPQ240816C00034000 | 2024-05-16 12:34PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPQ240920C00034000 | 2024-05-16 10:58AM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HPQ241115C00034000 | 2024-05-16 12:05PM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00034000 | 2023-12-18 11:12AM EDT | 2024-05-17 | 3.85 | 5.40 | 5.70 | 0.00 | - | 1 | 131 | 578.32% |
| HPQ240524P00034000 | 2024-05-14 11:28AM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HPQ240719P00034000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240816P00034000 | 2024-02-27 12:15PM EDT | 2024-08-16 | 5.70 | 4.00 | 5.25 | 0.00 | - | 1 | 125 | 55.42% |
| HPQ240920P00034000 | 2024-05-15 9:44AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ241115P00034000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 5.05 | 3.60 | 5.75 | 0.00 | - | 94 | 246 | 45.07% |
© 2024 Yahoo. All rights reserved.