HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00033000 | 2024-05-15 3:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| HPQ240524C00033000 | 2024-05-13 12:10PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| HPQ240531C00033000 | 2024-05-16 11:15AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPQ240607C00033000 | 2024-05-15 10:38AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HPQ240614C00033000 | 2024-05-15 2:16PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HPQ240621C00033000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HPQ240719C00033000 | 2024-05-16 11:31AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| HPQ240816C00033000 | 2024-05-16 12:33PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HPQ240920C00033000 | 2024-05-16 3:50PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HPQ241115C00033000 | 2024-05-14 1:29PM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00033000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 3.97 | 1.26 | 5.30 | 0.00 | - | 1 | 0 | 326.56% |
| HPQ240524P00033000 | 2024-05-14 11:28AM EDT | 2024-05-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240621P00033000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240816P00033000 | 2024-05-16 11:32AM EDT | 2024-08-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240920P00033000 | 2024-05-15 11:18AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ241115P00033000 | 2024-04-24 9:44AM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.