HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00032000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HPQ240531C00032000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 3.13% |
| HPQ240607C00032000 | 2024-05-17 2:32PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| HPQ240614C00032000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HPQ240621C00032000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 3.13% |
| HPQ240628C00032000 | 2024-05-17 12:24PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ240719C00032000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| HPQ240816C00032000 | 2024-05-17 12:22PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 1.56% |
| HPQ240920C00032000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| HPQ241115C00032000 | 2024-05-17 12:08PM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HPQ241220C00032000 | 2024-05-17 2:21PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| HPQ250117C00032000 | 2024-05-17 10:42AM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HPQ250620C00032000 | 2024-05-17 3:02PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| HPQ251219C00032000 | 2024-05-14 3:11PM EDT | 2025-12-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HPQ260116C00032000 | 2024-05-17 3:37PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HPQ261218C00032000 | 2024-05-17 1:20PM EDT | 2026-12-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00032000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HPQ240531P00032000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HPQ240607P00032000 | 2024-05-17 10:11AM EDT | 2024-06-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HPQ240621P00032000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HPQ240719P00032000 | 2024-05-17 9:59AM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HPQ240816P00032000 | 2024-05-16 1:58PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ240920P00032000 | 2024-05-17 2:33PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HPQ241115P00032000 | 2024-05-17 11:20AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241220P00032000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250117P00032000 | 2024-05-14 3:35PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ250620P00032000 | 2024-04-26 9:58AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ251219P00032000 | 2024-03-08 2:50PM EDT | 2025-12-19 | 4.90 | 5.30 | 6.60 | 0.00 | - | 2 | 31 | 39.39% |
| HPQ260116P00032000 | 2024-03-19 9:58AM EDT | 2026-01-16 | 5.25 | 5.55 | 6.45 | 0.00 | - | 1 | 23 | 37.53% |
| HPQ261218P00032000 | 2024-03-06 3:15PM EDT | 2026-12-18 | 6.00 | 5.55 | 6.95 | 0.00 | - | 1 | 4 | 32.67% |
© 2024 Yahoo. All rights reserved.