HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00030000 | 2024-05-16 3:43PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| HPQ240524C00030000 | 2024-05-16 1:26PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPQ240531C00030000 | 2024-05-16 2:06PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ240607C00030000 | 2024-05-16 11:14AM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240614C00030000 | 2024-05-16 11:00AM EDT | 2024-06-14 | 2.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| HPQ240621C00030000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HPQ240628C00030000 | 2024-05-15 2:55PM EDT | 2024-06-28 | 2.00 | 1.82 | 1.98 | 0.00 | - | 20 | 22 | 33.01% |
| HPQ240719C00030000 | 2024-05-16 3:43PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| HPQ240816C00030000 | 2024-05-16 2:27PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ240920C00030000 | 2024-05-16 2:04PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| HPQ241115C00030000 | 2024-05-16 10:51AM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| HPQ241220C00030000 | 2024-05-15 12:04PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ250117C00030000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HPQ250620C00030000 | 2024-05-15 10:23AM EDT | 2025-06-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ251219C00030000 | 2024-05-15 3:27PM EDT | 2025-12-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ260116C00030000 | 2024-05-16 2:59PM EDT | 2026-01-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HPQ261218C00030000 | 2024-05-15 2:10PM EDT | 2026-12-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00030000 | 2024-05-16 10:12AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| HPQ240524P00030000 | 2024-05-16 3:27PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPQ240531P00030000 | 2024-05-16 3:43PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HPQ240607P00030000 | 2024-05-16 1:37PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ240614P00030000 | 2024-05-15 12:00PM EDT | 2024-06-14 | 0.74 | 0.73 | 0.80 | 0.00 | - | 2 | 3 | 36.82% |
| HPQ240621P00030000 | 2024-05-16 2:48PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| HPQ240628P00030000 | 2024-05-16 9:54AM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ240719P00030000 | 2024-05-16 1:56PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPQ240816P00030000 | 2024-05-16 12:33PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HPQ240920P00030000 | 2024-05-15 10:34AM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HPQ241115P00030000 | 2024-04-30 10:03AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| HPQ241220P00030000 | 2024-05-06 1:38PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HPQ250117P00030000 | 2024-05-14 1:14PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HPQ250620P00030000 | 2024-05-13 10:05AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HPQ251219P00030000 | 2024-05-07 10:32AM EDT | 2025-12-19 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HPQ260116P00030000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| HPQ261218P00030000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.