HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00029000 | 2024-05-16 12:10PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPQ240524C00029000 | 2024-05-15 2:06PM EDT | 2024-05-24 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240531C00029000 | 2024-05-16 10:35AM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240607C00029000 | 2024-05-16 3:00PM EDT | 2024-06-07 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240614C00029000 | 2024-05-16 11:06AM EDT | 2024-06-14 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240621C00029000 | 2024-05-16 11:06AM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240719C00029000 | 2024-05-14 10:47AM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240816C00029000 | 2024-05-14 11:08AM EDT | 2024-08-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ240920C00029000 | 2024-05-16 12:24PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ241115C00029000 | 2024-05-14 1:34PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00029000 | 2024-05-16 12:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240524P00029000 | 2024-05-15 12:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPQ240531P00029000 | 2024-05-16 3:40PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| HPQ240607P00029000 | 2024-05-15 11:13AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ240614P00029000 | 2024-05-16 3:30PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| HPQ240621P00029000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HPQ240719P00029000 | 2024-05-16 12:39PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPQ240816P00029000 | 2024-05-16 12:21PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ240920P00029000 | 2024-05-16 10:47AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HPQ241115P00029000 | 2024-04-22 1:48PM EDT | 2024-11-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.