HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00028500 | 2024-05-17 9:39AM EDT | 2024-05-24 | 2.75 | 2.48 | 2.98 | -0.03 | -1.08% | 2 | 23 | 77.15% |
| HPQ240531C00028500 | 2024-05-14 10:27AM EDT | 2024-05-31 | 2.19 | 2.72 | 4.90 | +2.19 | - | - | 1 | 98.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00028500 | 2024-05-13 9:44AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 48.44% |
| HPQ240531P00028500 | 2024-05-16 2:33PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.20 | +0.18 | -30.77% | 1 | 23 | 46.00% |
© 2024 Yahoo. All rights reserved.