HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00020000 | 2024-04-25 11:15AM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240621C00020000 | 2024-03-04 11:00AM EDT | 2024-06-21 | 8.40 | 8.90 | 11.90 | 0.00 | - | 1 | 26 | 136.33% |
| HPQ240816C00020000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ241220C00020000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ250117C00020000 | 2024-05-15 11:02AM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250620C00020000 | 2024-05-07 9:46AM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ251219C00020000 | 2024-03-12 11:28AM EDT | 2025-12-19 | 11.74 | 9.65 | 11.45 | 0.00 | - | 1 | 4 | 26.76% |
| HPQ260116C00020000 | 2024-05-10 3:25PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ261218C00020000 | 2024-02-29 12:37PM EDT | 2026-12-18 | 7.75 | 10.55 | 13.70 | 0.00 | - | 2 | 36 | 42.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00020000 | 2024-03-28 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3,917 | 356.25% |
| HPQ240621P00020000 | 2024-05-14 12:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HPQ240816P00020000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240920P00020000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPQ241115P00020000 | 2024-05-06 3:27PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ241220P00020000 | 2024-04-26 1:29PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| HPQ250117P00020000 | 2024-05-13 10:47AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HPQ250620P00020000 | 2024-05-16 3:39PM EDT | 2025-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ251219P00020000 | 2024-04-26 10:38AM EDT | 2025-12-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ260116P00020000 | 2024-05-09 1:18PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| HPQ261218P00020000 | 2024-03-26 3:19PM EDT | 2026-12-18 | 1.60 | 0.47 | 1.94 | 0.00 | - | 2 | 2 | 37.07% |
© 2024 Yahoo. All rights reserved.