HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -2.20 | -52.38% | 451 | 634 | 2024-06-07 | 0.07 | +0.03 | +75.00% | 790 | 436 |
| 1.66 | -3.25 | -66.19% | 10 | 120 | 2024-06-14 | 0.12 | +0.04 | +50.00% | 157 | 164 |
| 2.27 | -1.84 | -44.77% | 61 | 1,497 | 2024-06-21 | 0.20 | +0.06 | +42.86% | 268 | 163 |
| 1.61 | -2.70 | -62.65% | 47 | 74 | 2024-06-28 | 0.51 | +0.39 | +325.00% | 210 | 39 |
| 1.00 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.38 | +0.20 | +111.11% | 104 | 23 |
| 2.74 | -1.42 | -34.13% | 54 | 916 | 2024-07-19 | 0.42 | +0.17 | +68.00% | 1,251 | 838 |
| 2.52 | -2.68 | -51.54% | 157 | 1,353 | 2024-08-16 | 0.74 | +0.36 | +94.74% | 145 | 1,354 |
| 3.10 | -2.44 | -44.04% | 33 | 1,318 | 2024-09-20 | 1.38 | +0.51 | +58.62% | 397 | 963 |
| 3.84 | -0.69 | -15.23% | 38 | 278 | 2024-11-15 | 1.16 | 0.00 | - | 34 | 268 |
© 2024 Yahoo. All rights reserved.