HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.13 | -2.74 | -30.89% | 11 | 117 | 2024-06-07 | 0.02 | +0.01 | +100.00% | 18 | 154 |
| 9.50 | 0.00 | - | 3 | 52 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 19 |
| 6.75 | -1.20 | -15.09% | 49 | 8,243 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 251 | 4,491 |
| 6.45 | 0.00 | - | 1 | 51 | 2024-06-28 | 0.25 | +0.15 | +150.00% | 10 | 46 |
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.25 | -83.33% | 10 | 40 |
| 6.20 | -1.74 | -21.91% | 1 | 1,099 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 111 | 680 |
| 6.30 | -1.70 | -21.25% | 5 | 418 | 2024-08-16 | 0.23 | +0.08 | +53.33% | 2 | 1,020 |
| 7.00 | -2.23 | -24.16% | 2 | 1,211 | 2024-09-20 | 0.34 | 0.00 | - | 1 | 176 |
| 9.00 | 0.00 | - | 151 | 193 | 2024-11-15 | 1.16 | 0.00 | - | 8 | 88 |
| 9.64 | 0.00 | - | 2 | 93 | 2024-12-20 | 0.90 | +0.20 | +28.57% | 56 | 250 |
| 7.40 | -2.35 | -24.10% | 21 | 2,405 | 2025-01-17 | 0.92 | +0.13 | +16.46% | 58 | 7,682 |
| 9.57 | -1.61 | -14.40% | 1 | 179 | 2025-06-20 | 1.30 | -1.14 | -46.72% | 4 | 563 |
| 10.90 | 0.00 | - | 283 | 374 | 2025-12-19 | 2.30 | 0.00 | - | 3 | 90 |
| 8.89 | -2.46 | -21.67% | 23 | 1,905 | 2026-01-16 | 2.80 | +0.40 | +16.67% | 40 | 1,413 |
| 9.60 | -3.00 | -23.81% | 6 | 41 | 2026-12-18 | 3.00 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.