HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | +2.55 | +20.08% | 10 | 25 | 2024-06-21 | 0.02 | 0.00 | - | 19 | 157 |
| 7.91 | 0.00 | - | 2 | 12 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 1 | 13 |
| 13.28 | 0.00 | - | 3 | 20 | 2024-12-20 | 0.27 | 0.00 | - | 40 | 43 |
| 16.99 | 0.00 | - | 25 | 118 | 2025-01-17 | 0.11 | 0.00 | - | 7 | 2,434 |
| 17.00 | 0.00 | - | 1 | 77 | 2025-06-20 | 0.47 | 0.00 | - | 1 | 203 |
| 11.74 | 0.00 | - | 1 | 4 | 2025-12-19 | 0.54 | -0.10 | -15.62% | 2 | 416 |
| 19.05 | 0.00 | - | 1 | 105 | 2026-01-16 | 0.56 | 0.00 | - | 20 | 354 |
| 7.75 | 0.00 | - | 2 | 36 | 2026-12-18 | 1.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.