Australia markets close in 4 hours 4 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.97-0.65 (-0.31%)
At close: 04:00PM EDT
205.80 -0.17 (-0.08%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240524C002100002024-05-17 3:54PM EDT2024-05-240.360.200.40-0.29-44.62%2717217.63%
HON240531C002100002024-05-17 3:15PM EDT2024-05-310.800.650.80-0.35-30.43%37415.08%
HON240607C002100002024-05-17 11:48AM EDT2024-06-071.351.101.25-0.37-21.51%351714.89%
HON240614C002100002024-05-17 3:59PM EDT2024-06-141.681.551.80-0.42-20.00%187415.56%
HON240621C002100002024-05-17 3:53PM EDT2024-06-212.052.002.10-0.50-19.61%2617,76615.14%
HON240628C002100002024-05-17 3:58PM EDT2024-06-282.452.302.90-0.75-23.44%69716.89%
HON240719C002100002024-05-17 2:40PM EDT2024-07-193.903.503.70+3.90-1244216.16%
HON240816C002100002024-05-17 3:54PM EDT2024-08-165.705.605.90+5.70-3736718.92%
HON240920C002100002024-05-17 3:22PM EDT2024-09-207.207.007.20-0.40-5.26%352,14718.76%
HON241220C002100002024-05-17 3:07PM EDT2024-12-2011.3011.0013.30+1.20+11.88%615523.94%
HON250117C002100002024-05-17 1:17PM EDT2025-01-1712.8211.0012.60-0.18-1.38%11,22121.48%
HON250620C002100002024-05-17 1:16PM EDT2025-06-2018.1817.2020.10+2.28+14.34%228225.55%
HON260116C002100002024-05-14 3:36PM EDT2026-01-1621.7023.2024.300.00-110624.64%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240524P002100002024-05-17 12:06PM EDT2024-05-243.852.554.40-0.50-11.49%12917.14%
HON240621P002100002024-05-17 3:15PM EDT2024-06-215.005.105.40+0.10+2.04%6133711.87%
HON240719P002100002024-05-17 1:03PM EDT2024-07-195.505.806.20+5.50-52211.37%
HON240816P002100002024-05-17 3:33PM EDT2024-08-167.707.607.90+7.70-146313.82%
HON240920P002100002024-05-17 3:32PM EDT2024-09-208.508.408.80+0.30+3.66%312313.64%
HON241220P002100002024-05-16 2:13PM EDT2024-12-2010.5010.4011.50+10.50--214.70%
HON250117P002100002024-05-16 2:05PM EDT2025-01-1711.2011.3011.800.00-250414.28%
HON250620P002100002024-05-01 2:55PM EDT2025-06-2020.3014.4016.100.00-2316.21%
HON260116P002100002024-05-17 11:35AM EDT2026-01-1617.8217.4018.40-1.98-10.00%710015.28%