Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00202500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 4.00 | 3.80 | 4.40 | -1.08 | -21.26% | 8 | 151 | 23.61% |
| HON240531C00202500 | 2024-05-15 11:50AM EDT | 2024-05-31 | 2.98 | 4.40 | 4.70 | +2.98 | - | - | 36 | 17.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00202500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 28 | 49 | 16.33% |
| HON240531P00202500 | 2024-05-17 2:48PM EDT | 2024-05-31 | 0.70 | 0.70 | 0.80 | +0.70 | - | 11 | 9 | 14.17% |
© 2024 Yahoo. All rights reserved.