Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00200000 | 2024-05-29 2:10PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| HON240607C00200000 | 2024-05-29 3:56PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| HON240614C00200000 | 2024-05-29 3:58PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| HON240621C00200000 | 2024-05-29 1:33PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| HON240628C00200000 | 2024-05-29 3:35PM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HON240719C00200000 | 2024-05-29 3:57PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.78% |
| HON240816C00200000 | 2024-05-29 2:30PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HON240920C00200000 | 2024-05-29 12:53PM EDT | 2024-09-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HON241220C00200000 | 2024-05-29 9:48AM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HON250117C00200000 | 2024-05-29 10:01AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| HON250620C00200000 | 2024-05-28 12:22PM EDT | 2025-06-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HON260116C00200000 | 2024-05-23 11:55AM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531P00200000 | 2024-05-29 2:16PM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240607P00200000 | 2024-05-29 3:32PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HON240614P00200000 | 2024-05-29 3:03PM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HON240621P00200000 | 2024-05-29 3:47PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HON240628P00200000 | 2024-05-29 3:37PM EDT | 2024-06-28 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240705P00200000 | 2024-05-23 2:08PM EDT | 2024-07-05 | 3.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240719P00200000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| HON240816P00200000 | 2024-05-29 10:01AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240920P00200000 | 2024-05-29 12:16PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HON241220P00200000 | 2024-05-29 3:47PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HON250117P00200000 | 2024-05-29 1:02PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON250620P00200000 | 2024-05-24 1:04PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HON260116P00200000 | 2024-05-29 9:34AM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.