Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00185000 | 2024-05-15 3:44PM EDT | 2024-05-24 | 19.60 | 20.70 | 21.70 | 0.00 | - | 85 | 0 | 64.33% |
| HON240531C00185000 | 2024-05-15 3:44PM EDT | 2024-05-31 | 19.30 | 20.80 | 23.80 | 0.00 | - | 45 | 0 | 52.00% |
| HON240607C00185000 | 2024-05-07 11:45AM EDT | 2024-06-07 | 12.00 | 20.20 | 23.40 | 0.00 | - | 2 | 0 | 51.73% |
| HON240621C00185000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 22.60 | 21.60 | 22.40 | +2.87 | +14.55% | 3 | 140 | 32.91% |
| HON240816C00185000 | 2024-05-14 11:36AM EDT | 2024-08-16 | 21.30 | 22.30 | 25.70 | +21.30 | - | - | 1 | 32.39% |
| HON240920C00185000 | 2024-05-15 9:35AM EDT | 2024-09-20 | 22.60 | 24.40 | 25.60 | 0.00 | - | 2 | 65 | 27.20% |
| HON241220C00185000 | 2024-05-17 12:53PM EDT | 2024-12-20 | 28.40 | 27.40 | 29.60 | +28.40 | - | 1 | 1 | 28.59% |
| HON250117C00185000 | 2024-05-16 12:07PM EDT | 2025-01-17 | 30.00 | 27.40 | 30.80 | 0.00 | - | 2 | 66 | 29.02% |
| HON250620C00185000 | 2024-05-06 2:35PM EDT | 2025-06-20 | 25.03 | 33.00 | 34.20 | 0.00 | - | 7 | 8 | 27.31% |
| HON260116C00185000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 31.65 | 38.30 | 41.00 | 0.00 | - | 7 | 17 | 29.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00185000 | 2024-05-14 12:42PM EDT | 2024-05-24 | 0.26 | 0.00 | 2.15 | 0.00 | - | 1 | 78 | 71.73% |
| HON240531P00185000 | 2024-05-17 10:41AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | -0.12 | -54.55% | 1 | 25 | 31.06% |
| HON240607P00185000 | 2024-05-17 11:56AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.45 | -0.32 | -68.09% | 1 | 5 | 31.25% |
| HON240614P00185000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 0.27 | 0.00 | 1.45 | 0.00 | - | 15 | 34 | 37.11% |
| HON240621P00185000 | 2024-05-16 10:14AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 999 | 27.22% |
| HON240628P00185000 | 2024-05-16 10:55AM EDT | 2024-06-28 | 0.19 | 0.05 | 1.50 | +0.19 | - | - | 0 | 30.45% |
| HON240719P00185000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.50 | +0.40 | - | 13 | 0 | 18.19% |
| HON240816P00185000 | 2024-05-15 3:27PM EDT | 2024-08-16 | 1.29 | 0.95 | 1.10 | +1.29 | - | - | 10 | 18.65% |
| HON240920P00185000 | 2024-05-16 1:56PM EDT | 2024-09-20 | 1.45 | 1.45 | 1.65 | 0.00 | - | 20 | 480 | 18.01% |
| HON241220P00185000 | 2024-05-06 12:44PM EDT | 2024-12-20 | 6.80 | 3.20 | 3.50 | 0.00 | - | 1 | 11 | 18.26% |
| HON250117P00185000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 3.79 | 3.70 | 4.00 | -0.71 | -15.78% | 10 | 1,772 | 18.22% |
| HON250620P00185000 | 2024-05-17 11:28AM EDT | 2025-06-20 | 6.60 | 6.30 | 6.80 | -0.60 | -8.33% | 11 | 22 | 18.49% |
| HON260116P00185000 | 2024-05-16 1:11PM EDT | 2026-01-16 | 9.30 | 8.90 | 11.50 | 0.00 | - | 2 | 35 | 20.24% |
© 2024 Yahoo. All rights reserved.