Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00180000 | 2024-05-09 10:22AM EDT | 2024-05-24 | 19.20 | 24.00 | 28.10 | 0.00 | - | 4 | 0 | 54.88% |
| HON240531C00180000 | 2024-05-15 2:50PM EDT | 2024-05-31 | 25.40 | 24.50 | 28.30 | 0.00 | - | 5 | 0 | 76.32% |
| HON240607C00180000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 15.60 | 24.50 | 28.50 | 0.00 | - | 1 | 0 | 62.48% |
| HON240621C00180000 | 2024-05-14 3:04PM EDT | 2024-06-21 | 23.61 | 25.20 | 28.90 | 0.00 | - | 6 | 15 | 50.05% |
| HON240719C00180000 | 2024-05-16 9:38AM EDT | 2024-07-19 | 26.88 | 25.80 | 29.80 | +26.88 | - | - | 10 | 40.93% |
| HON240816C00180000 | 2024-05-16 9:49AM EDT | 2024-08-16 | 27.97 | 27.00 | 30.20 | +27.97 | - | - | 9 | 35.33% |
| HON240920C00180000 | 2024-05-16 10:14AM EDT | 2024-09-20 | 30.00 | 28.10 | 31.00 | 0.00 | - | 7 | 21 | 32.29% |
| HON241220C00180000 | 2024-05-15 1:58PM EDT | 2024-12-20 | 30.30 | 31.80 | 34.10 | 0.00 | - | 1 | 5 | 30.99% |
| HON250117C00180000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 26.05 | 33.00 | 35.10 | 0.00 | - | 1 | 92 | 31.02% |
| HON250620C00180000 | 2024-05-09 12:51PM EDT | 2025-06-20 | 31.20 | 36.80 | 37.90 | 0.00 | - | 1 | 5 | 28.25% |
| HON260116C00180000 | 2024-05-16 1:09PM EDT | 2026-01-16 | 43.30 | 41.60 | 44.50 | 0.00 | - | 7 | 70 | 30.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00180000 | 2024-05-17 9:52AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 26 | 63.67% |
| HON240531P00180000 | 2024-05-13 10:22AM EDT | 2024-05-31 | 0.09 | 0.00 | 1.65 | 0.00 | - | 1 | 4 | 55.76% |
| HON240607P00180000 | 2024-05-15 10:03AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 43.26% |
| HON240614P00180000 | 2024-05-09 2:55PM EDT | 2024-06-14 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 44.39% |
| HON240621P00180000 | 2024-05-16 2:01PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 22 | 352 | 24.76% |
| HON240920P00180000 | 2024-05-17 2:19PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.15 | -0.30 | -23.08% | 1 | 524 | 18.98% |
| HON241220P00180000 | 2024-05-16 9:53AM EDT | 2024-12-20 | 2.75 | 2.45 | 2.75 | 0.00 | - | 4 | 216 | 19.15% |
| HON250117P00180000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 2.97 | 2.90 | 3.20 | -0.03 | -1.00% | 10 | 719 | 19.09% |
| HON250620P00180000 | 2024-05-09 2:24PM EDT | 2025-06-20 | 7.00 | 5.30 | 7.70 | 0.00 | - | 12 | 234 | 22.19% |
| HON260116P00180000 | 2024-05-17 12:48PM EDT | 2026-01-16 | 8.10 | 7.70 | 10.50 | 0.00 | - | 1 | 78 | 21.24% |
© 2024 Yahoo. All rights reserved.