Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00170000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 34.80 | 34.80 | 38.80 | 0.00 | - | 1 | 11 | 61.74% |
| HON240920C00170000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 32.50 | 36.50 | 40.50 | 0.00 | - | 1 | 6 | 38.25% |
| HON241220C00170000 | 2024-05-10 1:58PM EDT | 2024-12-20 | 36.70 | 38.60 | 41.40 | 0.00 | - | 1 | 2 | 31.31% |
| HON250117C00170000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 34.70 | 39.60 | 42.40 | 0.00 | - | 1 | 95 | 31.67% |
| HON250620C00170000 | 2024-05-16 2:22PM EDT | 2025-06-20 | 46.35 | 44.50 | 47.70 | 0.00 | - | 1 | 15 | 33.23% |
| HON260116C00170000 | 2024-05-08 10:05AM EDT | 2026-01-16 | 41.20 | 48.80 | 50.30 | 0.00 | - | 7 | 13 | 30.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00170000 | 2024-05-14 11:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.80 | +0.05 | - | - | 2 | 105.81% |
| HON240531P00170000 | 2024-05-17 11:53AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.45 | 0.00 | - | 90 | 2 | 54.20% |
| HON240614P00170000 | 2024-05-10 2:27PM EDT | 2024-06-14 | 0.31 | 0.00 | 2.20 | 0.00 | - | - | 1 | 52.44% |
| HON240621P00170000 | 2024-05-16 2:19PM EDT | 2024-06-21 | 0.10 | 0.05 | 2.00 | 0.00 | - | 1 | 290 | 55.24% |
| HON240920P00170000 | 2024-05-15 10:53AM EDT | 2024-09-20 | 0.65 | 0.20 | 0.65 | 0.00 | - | 4 | 220 | 21.51% |
| HON241220P00170000 | 2024-05-06 11:01AM EDT | 2024-12-20 | 3.10 | 1.35 | 1.60 | 0.00 | - | 2 | 29 | 20.52% |
| HON250117P00170000 | 2024-05-14 10:01AM EDT | 2025-01-17 | 2.17 | 1.70 | 1.90 | 0.00 | - | 1 | 253 | 20.31% |
| HON250620P00170000 | 2024-05-09 3:55PM EDT | 2025-06-20 | 4.70 | 3.50 | 4.00 | 0.00 | - | 1 | 116 | 20.44% |
| HON260116P00170000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 7.00 | 5.60 | 6.40 | 0.00 | - | 6 | 27 | 20.04% |
© 2024 Yahoo. All rights reserved.