Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | - | 61 |
| 5.90 | 0.00 | - | 40 | 40 | 29.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 49 |
| 2.63 | 0.00 | - | 11 | 12 | 32.00 | 0.07 | -0.07 | -50.00% | 10 | 13 |
| 2.60 | 0.00 | - | 1 | 3 | 33.00 | 0.14 | +0.02 | +16.67% | 10 | 47 |
| 0.81 | 0.00 | - | 140 | 156 | 34.00 | 0.08 | -0.23 | -74.19% | 12 | 59 |
| 0.85 | +0.34 | +66.67% | 8 | 939 | 35.00 | 0.30 | -0.41 | -57.75% | 14 | 92 |
| 0.45 | +0.29 | +181.25% | 20 | 53 | 36.00 | 0.80 | -0.55 | -40.74% | 58 | 9 |
| 0.15 | +0.08 | +114.29% | 4 | 39 | 37.00 | 1.57 | -0.60 | -27.65% | 4 | 14 |
| 0.11 | 0.00 | - | 2 | 7 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1 | 39.00 | 5.10 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 8 | 40.00 | 6.11 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.