Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240816C00047000 | 2024-05-22 12:29PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.50 | 0.00 | - | 1 | 86 | 48.54% |
| HOG241115C00047000 | 2024-05-22 3:11PM EDT | 2024-11-15 | 0.50 | 0.55 | 0.75 | 0.00 | - | 2 | 15 | 37.18% |
| HOG250117C00047000 | 2024-05-31 3:31PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | -0.25 | -21.74% | 10 | 222 | 34.96% |
| HOG260116C00047000 | 2024-05-29 9:40AM EDT | 2026-01-16 | 3.00 | 1.35 | 4.10 | 0.00 | - | 6 | 48 | 41.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240816P00047000 | 2024-04-09 9:42AM EDT | 2024-08-16 | 5.90 | 12.70 | 13.40 | 0.00 | - | 24 | 24 | 78.56% |
| HOG250117P00047000 | 2024-05-24 12:13PM EDT | 2025-01-17 | 11.90 | 9.30 | 11.80 | 0.00 | - | 10 | 44 | 30.76% |
| HOG260116P00047000 | 2024-05-21 10:25AM EDT | 2026-01-16 | 13.30 | 10.50 | 15.00 | 0.00 | - | 1 | 6 | 39.92% |
© 2024 Yahoo. All rights reserved.