Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00042000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 75.68% |
| HOG240719C00042000 | 2024-05-23 10:46AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.55 | 0.00 | - | - | 1 | 44.19% |
| HOG240816C00042000 | 2024-05-29 9:31AM EDT | 2024-08-16 | 0.05 | 0.45 | 0.60 | 0.00 | - | 1 | 151 | 36.38% |
| HOG241115C00042000 | 2024-05-24 11:38AM EDT | 2024-11-15 | 1.60 | 0.40 | 1.65 | 0.00 | - | 1 | 3 | 37.99% |
| HOG250117C00042000 | 2024-05-31 3:31PM EDT | 2025-01-17 | 1.88 | 1.85 | 2.00 | +0.53 | +39.26% | 12 | 141 | 35.79% |
| HOG250516C00042000 | 2024-05-29 10:25AM EDT | 2025-05-16 | 2.55 | 3.00 | 3.40 | 0.00 | - | - | 1 | 39.55% |
| HOG260116C00042000 | 2024-05-21 3:58PM EDT | 2026-01-16 | 4.50 | 2.55 | 6.40 | 0.00 | - | 1 | 22 | 46.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240614P00042000 | 2024-05-09 12:53PM EDT | 2024-06-14 | 8.20 | 5.00 | 8.40 | 0.00 | - | 2 | 2 | 84.28% |
| HOG240816P00042000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 3.00 | 7.20 | 7.50 | 0.00 | - | 3 | 4 | 51.44% |
| HOG250117P00042000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| HOG260116P00042000 | 2024-05-22 9:57AM EDT | 2026-01-16 | 9.40 | 7.10 | 11.90 | 0.00 | - | 8 | 23 | 43.48% |
© 2024 Yahoo. All rights reserved.