Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607C00040000 | 2024-05-06 3:43PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 63.67% |
| HOG240614C00040000 | 2024-05-20 9:37AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 62.50% |
| HOG240621C00040000 | 2024-05-29 1:40PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 51 | 35.25% |
| HOG240628C00040000 | 2024-05-30 3:18PM EDT | 2024-06-28 | 0.13 | 0.00 | 2.30 | 0.00 | - | 2 | 12 | 65.23% |
| HOG240719C00040000 | 2024-05-24 2:29PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.40 | 0.00 | - | 7 | 289 | 31.35% |
| HOG240816C00040000 | 2024-05-30 1:08PM EDT | 2024-08-16 | 0.66 | 0.85 | 1.00 | 0.00 | - | 1 | 123 | 36.72% |
| HOG241115C00040000 | 2024-05-22 2:06PM EDT | 2024-11-15 | 2.00 | 2.00 | 2.20 | +0.05 | +2.56% | 1 | 63 | 38.32% |
| HOG250117C00040000 | 2024-05-31 2:22PM EDT | 2025-01-17 | 2.50 | 2.45 | 2.60 | +0.25 | +11.11% | 7 | 1,244 | 36.30% |
| HOG260116C00040000 | 2024-05-31 11:02AM EDT | 2026-01-16 | 5.40 | 5.40 | 5.90 | +0.70 | +14.89% | 1 | 586 | 40.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607P00040000 | 2024-05-09 11:18AM EDT | 2024-06-07 | 6.11 | 2.25 | 6.40 | 0.00 | - | 1 | 1 | 66.60% |
| HOG240621P00040000 | 2024-05-30 11:38AM EDT | 2024-06-21 | 5.20 | 3.00 | 6.40 | 0.00 | - | 4 | 14 | 55.18% |
| HOG240719P00040000 | 2024-05-30 11:38AM EDT | 2024-07-19 | 5.25 | 4.30 | 6.40 | 0.00 | - | 4 | 131 | 51.07% |
| HOG240816P00040000 | 2024-04-25 9:42AM EDT | 2024-08-16 | 6.66 | 3.40 | 5.60 | 0.00 | - | 2 | 39 | 44.97% |
| HOG241115P00040000 | 2024-05-07 2:39PM EDT | 2024-11-15 | 5.80 | 4.30 | 7.60 | 0.00 | - | 5 | 6 | 51.81% |
| HOG250117P00040000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 7.21 | 6.30 | 6.50 | 0.00 | - | 20 | 108 | 34.34% |
| HOG260116P00040000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 8.60 | 5.50 | 10.50 | 0.00 | - | 1 | 4 | 43.45% |
© 2024 Yahoo. All rights reserved.