Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607C00039000 | 2024-05-29 1:50PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.80 | 0.00 | - | 2 | 1 | 70.61% |
| HOG240614C00039000 | 2024-05-24 2:46PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 35.74% |
| HOG240621C00039000 | 2024-05-29 10:39AM EDT | 2024-06-21 | 0.07 | 0.10 | 0.20 | 0.00 | - | 9 | 259 | 31.84% |
| HOG240628C00039000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.20 | 0.15 | 1.30 | +0.05 | +33.33% | 3 | 2 | 62.06% |
| HOG240705C00039000 | 2024-05-31 10:28AM EDT | 2024-07-05 | 0.20 | 0.25 | 0.50 | -0.03 | -13.04% | 1 | 1 | 34.57% |
| HOG240719C00039000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.55 | -0.03 | -6.67% | 1 | 392 | 30.47% |
| HOG240816C00039000 | 2024-05-31 11:35AM EDT | 2024-08-16 | 1.10 | 1.10 | 1.25 | +0.40 | +57.14% | 2 | 61 | 36.62% |
| HOG241115C00039000 | 2024-05-20 10:43AM EDT | 2024-11-15 | 2.27 | 1.30 | 2.55 | 0.00 | - | 1 | 10 | 38.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607P00039000 | 2024-05-09 11:18AM EDT | 2024-06-07 | 5.10 | 2.00 | 5.40 | 0.00 | - | 1 | 2 | 82.52% |
| HOG240621P00039000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 4.60 | 2.55 | 5.00 | 0.00 | - | 1 | 4 | 50.34% |
| HOG240719P00039000 | 2024-05-24 10:05AM EDT | 2024-07-19 | 4.10 | 3.40 | 3.70 | 0.00 | - | 2 | 27 | 31.20% |
| HOG240816P00039000 | 2024-04-17 1:42PM EDT | 2024-08-16 | 3.70 | 4.40 | 4.70 | 0.00 | - | 8 | 9 | 41.99% |
© 2024 Yahoo. All rights reserved.