Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607C00038000 | 2024-05-20 9:49AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 34.57% |
| HOG240614C00038000 | 2024-05-10 3:46PM EDT | 2024-06-14 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 30 | 33.30% |
| HOG240621C00038000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.21 | +233.33% | 1 | 166 | 31.15% |
| HOG240628C00038000 | 2024-05-30 3:18PM EDT | 2024-06-28 | 0.35 | 0.30 | 0.50 | +0.10 | +40.00% | 1 | 16 | 31.69% |
| HOG240705C00038000 | 2024-05-28 11:52AM EDT | 2024-07-05 | 0.33 | 0.40 | 1.25 | 0.00 | - | 1 | 1 | 47.07% |
| HOG240719C00038000 | 2024-05-31 2:04PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | +0.25 | +55.56% | 2 | 287 | 30.52% |
| HOG240816C00038000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 1.50 | 0.40 | 1.55 | +0.36 | +31.58% | 5 | 41 | 36.48% |
| HOG241115C00038000 | 2024-03-26 9:49AM EDT | 2024-11-15 | 8.80 | 2.45 | 2.70 | 0.00 | - | 8 | 9 | 36.74% |
| HOG250117C00038000 | 2024-05-31 2:15PM EDT | 2025-01-17 | 3.24 | 3.20 | 3.40 | +0.44 | +15.71% | 4 | 397 | 37.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00038000 | 2024-05-29 3:44PM EDT | 2024-06-21 | 4.16 | 2.35 | 2.60 | 0.00 | - | 22 | 24 | 35.89% |
| HOG240719P00038000 | 2024-05-29 10:53AM EDT | 2024-07-19 | 2.90 | 2.45 | 2.95 | -1.40 | -32.56% | 3 | 70 | 31.18% |
| HOG240816P00038000 | 2024-05-29 3:44PM EDT | 2024-08-16 | 4.63 | 2.15 | 3.50 | 0.00 | - | 20 | 31 | 33.81% |
| HOG241115P00038000 | 2024-05-15 2:58PM EDT | 2024-11-15 | 4.30 | 4.20 | 6.40 | 0.00 | - | 3 | 57 | 53.05% |
| HOG250117P00038000 | 2024-05-21 10:06AM EDT | 2025-01-17 | 5.10 | 4.60 | 4.80 | 0.00 | - | 1 | 131 | 31.18% |
© 2024 Yahoo. All rights reserved.