Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607C00036000 | 2024-05-31 4:00PM EDT | 2024-06-07 | 0.45 | 0.40 | 0.45 | +0.29 | +181.25% | 20 | 53 | 25.59% |
| HOG240614C00036000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 0.80 | 0.70 | 1.70 | +0.35 | +77.78% | 6 | 21 | 62.70% |
| HOG240621C00036000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 0.85 | 0.85 | 1.00 | +0.30 | +54.55% | 4 | 185 | 30.81% |
| HOG240628C00036000 | 2024-05-30 10:07AM EDT | 2024-06-28 | 0.64 | 1.00 | 1.20 | 0.00 | - | 10 | 24 | 31.69% |
| HOG240705C00036000 | 2024-05-30 11:18AM EDT | 2024-07-05 | 0.77 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 30.62% |
| HOG240719C00036000 | 2024-05-31 2:57PM EDT | 2024-07-19 | 1.40 | 1.45 | 1.55 | +0.40 | +40.00% | 5 | 215 | 30.64% |
| HOG240816C00036000 | 2024-05-31 2:57PM EDT | 2024-08-16 | 2.30 | 2.25 | 2.50 | +0.35 | +17.95% | 3 | 59 | 38.92% |
| HOG241115C00036000 | 2024-05-31 2:57PM EDT | 2024-11-15 | 3.60 | 2.30 | 3.80 | +0.29 | +8.76% | 3 | 16 | 39.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607P00036000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.80 | 0.65 | 0.80 | -0.55 | -40.74% | 58 | 9 | 37.21% |
| HOG240614P00036000 | 2024-05-30 12:54PM EDT | 2024-06-14 | 1.63 | 0.25 | 1.05 | 0.00 | - | 1 | 20 | 35.25% |
| HOG240621P00036000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | -1.55 | -59.62% | 3 | 282 | 31.69% |
| HOG240628P00036000 | 2024-05-30 10:25AM EDT | 2024-06-28 | 1.89 | 1.15 | 2.35 | 0.00 | - | 1 | 12 | 57.72% |
| HOG240705P00036000 | 2024-05-23 11:33AM EDT | 2024-07-05 | 1.74 | 1.20 | 2.40 | 0.00 | - | - | 1 | 52.73% |
| HOG240712P00036000 | 2024-05-30 10:41AM EDT | 2024-07-12 | 2.01 | 1.30 | 3.60 | 0.00 | - | 1 | 1 | 72.95% |
| HOG240719P00036000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 1.65 | 1.45 | 1.60 | -0.95 | -36.54% | 8 | 84 | 29.32% |
| HOG240816P00036000 | 2024-05-31 10:49AM EDT | 2024-08-16 | 2.50 | 2.20 | 2.35 | +0.10 | +4.17% | 46 | 75 | 34.82% |
| HOG241115P00036000 | 2024-05-30 2:16PM EDT | 2024-11-15 | 3.70 | 3.20 | 3.40 | 0.00 | - | 6 | 14 | 34.42% |
© 2024 Yahoo. All rights reserved.