Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00035000 | 2024-06-13 2:25PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 148 | 38.48% |
| HOG240628C00035000 | 2024-06-14 9:31AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.20 | -0.41 | -73.21% | 4 | 24 | 38.48% |
| HOG240705C00035000 | 2024-06-13 10:41AM EDT | 2024-07-05 | 0.31 | 0.15 | 0.25 | 0.00 | - | 18 | 23 | 33.59% |
| HOG240712C00035000 | 2024-06-14 12:04PM EDT | 2024-07-12 | 0.25 | 0.25 | 0.40 | -0.40 | -61.54% | 6 | 14 | 34.82% |
| HOG240719C00035000 | 2024-06-14 9:55AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.50 | -0.20 | -33.33% | 2 | 133 | 34.23% |
| HOG240726C00035000 | 2024-06-14 9:31AM EDT | 2024-07-26 | 0.85 | 0.50 | 0.95 | -0.78 | -47.85% | 5 | 5 | 43.12% |
| HOG240816C00035000 | 2024-06-14 12:58PM EDT | 2024-08-16 | 1.05 | 1.05 | 1.30 | -0.35 | -25.00% | 6 | 69 | 42.09% |
| HOG241115C00035000 | 2024-06-14 9:39AM EDT | 2024-11-15 | 2.30 | 2.25 | 2.45 | -0.50 | -17.86% | 1 | 51 | 40.87% |
| HOG250117C00035000 | 2024-06-12 9:59AM EDT | 2025-01-17 | 3.68 | 2.75 | 2.90 | 0.00 | - | 1 | 917 | 38.94% |
| HOG250516C00035000 | 2024-06-13 2:51PM EDT | 2025-05-16 | 4.30 | 3.80 | 4.20 | 0.00 | - | 10 | 32 | 41.74% |
| HOG260116C00035000 | 2024-06-14 2:03PM EDT | 2026-01-16 | 5.50 | 5.40 | 5.90 | -1.50 | -21.43% | 5 | 101 | 42.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00035000 | 2024-06-14 1:58PM EDT | 2024-06-21 | 2.70 | 2.40 | 2.85 | +0.82 | +43.62% | 34 | 188 | 51.17% |
| HOG240628P00035000 | 2024-06-04 1:27PM EDT | 2024-06-28 | 0.93 | 2.45 | 4.30 | 0.00 | - | 2 | 44 | 74.12% |
| HOG240705P00035000 | 2024-06-13 12:03PM EDT | 2024-07-05 | 2.15 | 2.45 | 2.75 | 0.00 | - | 1 | 2 | 34.57% |
| HOG240712P00035000 | 2024-05-30 12:24PM EDT | 2024-07-12 | 1.40 | 2.55 | 4.00 | 0.00 | - | 1 | 1 | 70.36% |
| HOG240719P00035000 | 2024-06-14 11:44AM EDT | 2024-07-19 | 3.10 | 2.40 | 2.85 | +0.70 | +29.17% | 12 | 1,303 | 30.03% |
| HOG240726P00035000 | 2024-06-06 11:52AM EDT | 2024-07-26 | 1.93 | 2.70 | 3.30 | 0.00 | - | - | 1 | 39.80% |
| HOG240816P00035000 | 2024-06-14 11:44AM EDT | 2024-08-16 | 3.60 | 3.20 | 3.50 | +0.81 | +29.03% | 6 | 53 | 36.50% |
| HOG241115P00035000 | 2024-06-07 11:19AM EDT | 2024-11-15 | 3.40 | 4.10 | 4.40 | 0.00 | - | 2 | 187 | 34.47% |
| HOG250117P00035000 | 2024-06-03 9:35AM EDT | 2025-01-17 | 3.03 | 4.50 | 4.70 | 0.00 | - | 3 | 1,016 | 32.08% |
| HOG250516P00035000 | 2024-06-04 12:50PM EDT | 2025-05-16 | 4.17 | 5.30 | 5.60 | 0.00 | - | 1 | 8 | 33.07% |
| HOG260116P00035000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 5.57 | 6.40 | 6.90 | 0.00 | - | 4 | 48 | 33.09% |
© 2024 Yahoo. All rights reserved.