Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607C00033000 | 2024-05-22 12:38PM EDT | 2024-06-07 | 2.60 | 2.80 | 4.90 | 0.00 | - | 1 | 3 | 110.74% |
| HOG240621C00033000 | 2024-05-29 1:01PM EDT | 2024-06-21 | 1.50 | 2.00 | 3.10 | 0.00 | - | 1 | 72 | 33.89% |
| HOG240719C00033000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 2.40 | 1.90 | 5.00 | 0.00 | - | 3 | 19 | 67.04% |
| HOG240816C00033000 | 2024-05-24 12:33PM EDT | 2024-08-16 | 3.80 | 2.55 | 4.30 | 0.00 | - | 5 | 541 | 41.46% |
| HOG241115C00033000 | 2024-04-26 12:00PM EDT | 2024-11-15 | 4.80 | 4.70 | 5.00 | 0.00 | - | 6 | 8 | 36.21% |
| HOG250117C00033000 | 2024-05-24 12:29PM EDT | 2025-01-17 | 5.50 | 5.70 | 5.90 | 0.00 | - | 3 | 443 | 39.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607P00033000 | 2024-05-30 12:09PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.20 | +0.02 | +16.67% | 10 | 47 | 56.84% |
| HOG240614P00033000 | 2024-05-23 12:51PM EDT | 2024-06-14 | 0.30 | 0.00 | 1.90 | 0.00 | - | 108 | 110 | 77.44% |
| HOG240621P00033000 | 2024-05-24 11:18AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 2 | 70 | 35.35% |
| HOG240628P00033000 | 2024-05-28 1:29PM EDT | 2024-06-28 | 0.45 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 57.03% |
| HOG240719P00033000 | 2024-05-28 12:07PM EDT | 2024-07-19 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 130 | 31.69% |
| HOG240816P00033000 | 2024-05-31 10:11AM EDT | 2024-08-16 | 1.20 | 1.00 | 1.15 | -0.14 | -10.45% | 10 | 129 | 36.67% |
| HOG241115P00033000 | 2024-05-28 3:59PM EDT | 2024-11-15 | 2.30 | 1.90 | 2.10 | 0.00 | - | 29 | 47 | 35.99% |
| HOG250117P00033000 | 2024-05-23 2:56PM EDT | 2025-01-17 | 2.66 | 2.30 | 2.45 | 0.00 | - | 1 | 702 | 34.11% |
© 2024 Yahoo. All rights reserved.