Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607C00032000 | 2024-05-29 10:00AM EDT | 2024-06-07 | 2.63 | 3.70 | 5.80 | 0.00 | - | 11 | 12 | 123.44% |
| HOG240614C00032000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 3.60 | 2.40 | 4.60 | 0.00 | - | 1 | 1 | 80.08% |
| HOG240621C00032000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 3.04 | 3.50 | 4.80 | 0.00 | - | 434 | 502 | 73.24% |
| HOG240719C00032000 | 2024-05-24 10:17AM EDT | 2024-07-19 | 3.70 | 4.10 | 6.30 | 0.00 | - | 1 | 18 | 57.62% |
| HOG240816C00032000 | 2024-05-29 9:31AM EDT | 2024-08-16 | 3.63 | 3.60 | 7.00 | 0.00 | - | 1 | 11 | 77.88% |
| HOG241115C00032000 | 2024-05-09 9:48AM EDT | 2024-11-15 | 4.55 | 4.20 | 7.10 | 0.00 | - | 1 | 10 | 53.88% |
| HOG260116C00032000 | 2024-05-17 9:45AM EDT | 2026-01-16 | 8.80 | 7.10 | 11.50 | 0.00 | - | 1 | 50 | 55.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607P00032000 | 2024-05-29 2:15PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.10 | -0.07 | -50.00% | 10 | 13 | 50.39% |
| HOG240614P00032000 | 2024-05-22 10:36AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 2 | 50.20% |
| HOG240621P00032000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.15 | 0.00 | - | 4 | 59 | 37.70% |
| HOG240628P00032000 | 2024-05-14 10:09AM EDT | 2024-06-28 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 37.99% |
| HOG240705P00032000 | 2024-05-31 12:40PM EDT | 2024-07-05 | 0.27 | 0.15 | 0.30 | -0.05 | -15.62% | 12 | 3 | 36.04% |
| HOG240719P00032000 | 2024-05-29 1:22PM EDT | 2024-07-19 | 0.66 | 0.25 | 0.35 | 0.00 | - | 37 | 254 | 32.13% |
| HOG240816P00032000 | 2024-05-29 1:24PM EDT | 2024-08-16 | 1.30 | 0.05 | 0.90 | 0.00 | - | 1 | 533 | 37.84% |
| HOG241115P00032000 | 2024-05-28 2:10PM EDT | 2024-11-15 | 1.90 | 1.35 | 1.75 | 0.00 | - | 75 | 120 | 36.48% |
| HOG260116P00032000 | 2024-05-30 9:33AM EDT | 2026-01-16 | 3.30 | 3.70 | 5.60 | 0.00 | - | 1 | 43 | 43.29% |
© 2024 Yahoo. All rights reserved.