Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240816C00025000 | 2023-12-18 4:31PM EDT | 2024-08-16 | 10.94 | 10.10 | 12.00 | 0.00 | - | - | 18 | 50.00% |
| HOG250117C00025000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 11.50 | 10.70 | 13.30 | +1.90 | +19.79% | 12 | 31 | 68.34% |
| HOG260116C00025000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 12.80 | 11.00 | 14.30 | 0.00 | - | 3 | 24 | 50.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719P00025000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HOG240816P00025000 | 2024-05-22 12:29PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 51.86% |
| HOG241115P00025000 | 2024-05-29 2:02PM EDT | 2024-11-15 | 0.48 | 0.30 | 0.45 | 0.00 | - | 2 | 18 | 43.02% |
| HOG250117P00025000 | 2024-05-28 11:33AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.60 | 0.00 | - | 10 | 658 | 39.92% |
| HOG260116P00025000 | 2024-05-22 3:44PM EDT | 2026-01-16 | 2.03 | 1.00 | 3.10 | 0.00 | - | 2 | 83 | 48.24% |
© 2024 Yahoo. All rights reserved.