Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00270000 | 2024-03-06 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 54.88% |
| HLT241018C00270000 | 2024-04-12 1:32PM EDT | 2024-10-18 | 0.80 | 0.20 | 2.45 | 0.00 | - | 20 | 4 | 33.29% |
| HLT250620C00270000 | 2024-04-30 1:42PM EDT | 2025-06-20 | 3.40 | 3.90 | 4.60 | 0.00 | - | 2 | 5 | 24.84% |
| HLT260116C00270000 | 2024-03-05 11:03AM EDT | 2026-01-16 | 9.50 | 13.00 | 13.90 | 0.00 | - | 1 | 1 | 31.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117P00270000 | 2024-04-10 11:09AM EDT | 2025-01-17 | 60.80 | 59.60 | 64.30 | 0.00 | - | 1 | 1 | 14.77% |
© 2024 Yahoo. All rights reserved.