Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00250000 | 2024-03-15 2:45PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.50 | 0.00 | - | 1 | 19 | 49.44% |
| HLT240719C00250000 | 2024-03-25 10:15AM EDT | 2024-07-19 | 0.95 | 0.30 | 0.95 | 0.00 | - | 20 | 22 | 32.95% |
| HLT241018C00250000 | 2024-05-16 12:08PM EDT | 2024-10-18 | 1.20 | 1.00 | 1.20 | -0.05 | -4.00% | 1 | 30 | 22.28% |
| HLT250117C00250000 | 2024-05-13 11:32AM EDT | 2025-01-17 | 3.90 | 3.10 | 3.40 | 0.00 | - | 1 | 118 | 23.79% |
| HLT250620C00250000 | 2024-02-23 11:29AM EDT | 2025-06-20 | 9.60 | 11.10 | 12.00 | 0.00 | - | 20 | 20 | 31.28% |
| HLT260116C00250000 | 2024-04-29 12:34PM EDT | 2026-01-16 | 13.64 | 13.20 | 14.70 | 0.00 | - | 1 | 588 | 28.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00250000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 49.69 | 43.60 | 47.50 | 0.00 | - | - | 0 | 51.05% |
© 2024 Yahoo. All rights reserved.