Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00230000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | 0.00 | - | 17 | 319 | 22.95% |
| HLT240719C00230000 | 2024-05-15 1:39PM EDT | 2024-07-19 | 0.80 | 0.35 | 0.75 | 0.00 | - | 1 | 132 | 21.00% |
| HLT241018C00230000 | 2024-05-17 2:46PM EDT | 2024-10-18 | 3.87 | 3.60 | 3.90 | -0.13 | -3.25% | 1 | 238 | 22.97% |
| HLT250117C00230000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 7.80 | 7.50 | 7.80 | +1.43 | +22.45% | 1 | 822 | 25.17% |
| HLT250620C00230000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 13.60 | 13.10 | 13.70 | +1.45 | +11.93% | 16 | 0 | 27.14% |
| HLT260116C00230000 | 2024-04-16 12:59PM EDT | 2026-01-16 | 22.80 | 20.70 | 22.20 | 0.00 | - | 1 | 2 | 30.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00230000 | 2024-04-12 2:53PM EDT | 2024-06-21 | 24.90 | 19.80 | 23.90 | 0.00 | - | 2 | 0 | 0.00% |
| HLT240719P00230000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 20.42 | 33.50 | 37.90 | 0.00 | - | - | 1 | 56.43% |
| HLT250117P00230000 | 2024-04-29 3:13PM EDT | 2025-01-17 | 30.10 | 27.20 | 28.00 | 0.00 | - | - | 8 | 14.66% |
| HLT260116P00230000 | 2024-02-28 12:48PM EDT | 2026-01-16 | 31.98 | 27.30 | 30.70 | 0.00 | - | - | 1 | 12.78% |
© 2024 Yahoo. All rights reserved.