Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00220000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| HLT240719C00220000 | 2024-05-20 11:34AM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| HLT241018C00220000 | 2024-05-20 3:42PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| HLT250117C00220000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| HLT250620C00220000 | 2024-05-10 3:52PM EDT | 2025-06-20 | 20.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HLT260116C00220000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00220000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT240719P00220000 | 2024-04-17 11:16AM EDT | 2024-07-19 | 20.22 | 14.70 | 18.20 | 0.00 | - | 1 | 8 | 26.91% |
| HLT241018P00220000 | 2024-05-17 3:33PM EDT | 2024-10-18 | 18.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT250117P00220000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLT250620P00220000 | 2024-03-13 1:00PM EDT | 2025-06-20 | 23.27 | 24.30 | 25.60 | 0.00 | - | - | 7 | 19.79% |
| HLT260116P00220000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 25.50 | 24.40 | 27.20 | 0.00 | - | 2 | 9 | 17.55% |
© 2024 Yahoo. All rights reserved.