Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00210000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 3.02 | 2.80 | 3.10 | +0.02 | +0.67% | 85 | 1,055 | 20.34% |
| HLT240719C00210000 | 2024-05-21 1:56PM EDT | 2024-07-19 | 5.07 | 4.90 | 5.20 | +0.02 | +0.40% | 11 | 277 | 21.30% |
| HLT241018C00210000 | 2024-05-17 2:58PM EDT | 2024-10-18 | 10.95 | 11.10 | 11.50 | 0.00 | - | 1 | 170 | 25.40% |
| HLT250117C00210000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 15.50 | 16.40 | 16.80 | -1.21 | -7.24% | 3 | 1,223 | 27.99% |
| HLT250620C00210000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 24.40 | 23.20 | 24.80 | 0.00 | - | 3 | 40 | 31.24% |
| HLT260116C00210000 | 2024-05-16 12:12PM EDT | 2026-01-16 | 31.80 | 31.20 | 32.70 | 0.00 | - | 2 | 213 | 32.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00210000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 5.87 | 6.00 | 6.40 | 0.00 | - | 1 | 352 | 16.35% |
| HLT240719P00210000 | 2024-05-21 1:48PM EDT | 2024-07-19 | 7.30 | 7.30 | 7.80 | -0.20 | -2.67% | 8 | 132 | 16.33% |
| HLT241018P00210000 | 2024-05-20 3:38PM EDT | 2024-10-18 | 11.30 | 11.10 | 11.50 | 0.00 | - | 80 | 146 | 17.41% |
| HLT250117P00210000 | 2024-05-20 2:50PM EDT | 2025-01-17 | 14.40 | 13.90 | 14.50 | 0.00 | - | 15 | 1,210 | 18.26% |
| HLT250620P00210000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 18.40 | 17.00 | 18.50 | 0.00 | - | 3 | 4 | 18.96% |
| HLT260116P00210000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 21.42 | 19.90 | 21.30 | 0.00 | - | 1 | 89 | 17.97% |
© 2024 Yahoo. All rights reserved.