Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00185000 | 2024-05-17 9:31AM EDT | 2024-06-21 | 22.50 | 21.00 | 23.90 | 0.00 | - | 5 | 13,162 | 45.57% |
| HLT240719C00185000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 19.50 | 22.80 | 25.40 | 0.00 | - | 1 | 61 | 39.33% |
| HLT241018C00185000 | 2024-05-14 10:12AM EDT | 2024-10-18 | 28.53 | 26.90 | 28.50 | 0.00 | - | 8 | 16,758 | 32.08% |
| HLT250117C00185000 | 2024-05-14 12:13PM EDT | 2025-01-17 | 31.01 | 31.80 | 33.40 | 0.00 | - | 37 | 87 | 33.93% |
| HLT260116C00185000 | 2024-03-25 10:27AM EDT | 2026-01-16 | 52.70 | 49.60 | 51.30 | 0.00 | - | 1 | 2 | 40.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00185000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 0.43 | 0.25 | 0.40 | 0.00 | - | 2 | 481 | 24.29% |
| HLT240719P00185000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 0.87 | 0.80 | 0.90 | 0.00 | - | 2 | 106 | 21.61% |
| HLT241018P00185000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 3.50 | 3.20 | 3.40 | 0.00 | - | 2 | 45 | 21.55% |
| HLT250117P00185000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 6.20 | 5.60 | 6.00 | +0.40 | +6.90% | 1 | 410 | 22.18% |
| HLT250620P00185000 | 2024-05-10 3:50PM EDT | 2025-06-20 | 9.20 | 8.90 | 9.70 | 0.00 | - | 75 | 83 | 22.58% |
| HLT260116P00185000 | 2024-05-16 12:12PM EDT | 2026-01-16 | 13.10 | 12.20 | 13.20 | 0.00 | - | 2 | 636 | 22.09% |
© 2024 Yahoo. All rights reserved.