Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00180000 | 2024-05-14 3:21PM EDT | 2024-06-21 | 26.03 | 23.90 | 26.70 | 0.00 | - | 13 | 362 | 44.06% |
| HLT240719C00180000 | 2024-02-22 2:17PM EDT | 2024-07-19 | 30.20 | 33.80 | 37.90 | 0.00 | - | 1 | 18 | 68.27% |
| HLT241018C00180000 | 2024-05-10 9:53AM EDT | 2024-10-18 | 32.60 | 30.70 | 31.90 | 0.00 | - | 2 | 3 | 34.58% |
| HLT250117C00180000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 32.30 | 34.00 | 36.00 | 0.00 | - | 1 | 488 | 34.88% |
| HLT260116C00180000 | 2024-03-07 12:36PM EDT | 2026-01-16 | 49.35 | 55.70 | 57.50 | 0.00 | - | 1 | 32 | 45.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00180000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 1.17 | 0.15 | 0.50 | 0.00 | - | 2 | 290 | 27.52% |
| HLT240719P00180000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 0.90 | 0.55 | 0.75 | 0.00 | - | 1 | 226 | 22.63% |
| HLT241018P00180000 | 2024-05-17 3:33PM EDT | 2024-10-18 | 2.67 | 2.60 | 2.85 | -0.33 | -11.00% | 1 | 79 | 22.04% |
| HLT250117P00180000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 5.10 | 3.80 | 5.40 | -0.20 | -3.77% | 12 | 732 | 22.96% |
| HLT250620P00180000 | 2024-03-19 12:58PM EDT | 2025-06-20 | 8.70 | 10.30 | 10.90 | 0.00 | - | 10 | 10 | 26.08% |
| HLT260116P00180000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 11.60 | 11.00 | 12.10 | 0.00 | - | 1 | 112 | 22.47% |
© 2024 Yahoo. All rights reserved.